Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 2024-05-07 | 3.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.37% |
NDX240517P16660000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 52.30 | 4.60 | 5.20 | 0.00 | - | 4 | 4 | 23.08% |